Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.77 | 2.96 | 2.45 | 2.6 | 2.6 | -0.37 (-12.46%) | 131,600 |
2 Mar 2021 | USD | 3.11 | 3.3 | 2.87 | 2.97 | 2.97 | -0.24 (-7.48%) | 62,900 |
1 Mar 2021 | USD | 3.39 | 3.39 | 3.1 | 3.21 | 3.21 | +0.16 (+5.25%) | 22,500 |
26 Feb 2021 | USD | 3.54 | 3.54 | 3 | 3.05 | 3.05 | -0.37 (-10.82%) | 155,500 |
25 Feb 2021 | USD | 4 | 4 | 3.35 | 3.42 | 3.42 | -0.36 (-9.52%) | 73,400 |
24 Feb 2021 | USD | 3.77 | 4.08 | 3.75 | 3.78 | 3.78 | -0.18 (-4.55%) | 74,400 |
23 Feb 2021 | USD | 4.09 | 4.24 | 3.74 | 3.96 | 3.96 | -0.69 (-14.84%) | 510,500 |
22 Feb 2021 | USD | 4.1 | 4.87 | 4.03 | 4.65 | 4.65 | +0.49 (+11.78%) | 224,800 |
19 Feb 2021 | USD | 4 | 4.33 | 4 | 4.16 | 4.16 | +0.15 (+3.74%) | 144,000 |
18 Feb 2021 | USD | 4.095 | 4.095 | 3.95 | 4.01 | 4.01 | -0.09 (-2.20%) | 53,000 |
17 Feb 2021 | USD | 4.8 | 4.8 | 3.99 | 4.1 | 4.1 | -0.379 (-8.46%) | 181,600 |
16 Feb 2021 | USD | 4.35 | 4.63 | 4.35 | 4.479 | 4.479 | +0.379 (+9.24%) | 117,900 |
12 Feb 2021 | USD | 4.04 | 4.19 | 3.95 | 4.1 | 4.1 | -0.085 (-2.03%) | 43,100 |
11 Feb 2021 | USD | 4.04 | 4.39 | 3.95 | 4.185 | 4.185 | +0.085 (+2.07%) | 76,000 |
10 Feb 2021 | USD | 4.1 | 4.79 | 3.95 | 4.1 | 4.1 | +0.07 (+1.74%) | 268,800 |
9 Feb 2021 | USD | 4.67 | 5.02 | 4.01 | 4.03 | 4.03 | -0.72 (-15.16%) | 146,000 |
8 Feb 2021 | USD | 5.25 | 5.49 | 4.75 | 4.75 | 4.75 | -0.35 (-6.86%) | 102,800 |
5 Feb 2021 | USD | 5.84 | 5.84 | 5.01 | 5.1 | 5.1 | -0.33 (-6.08%) | 163,100 |
4 Feb 2021 | USD | 5.5 | 5.77 | 5.1 | 5.43 | 5.43 | +0.14 (+2.65%) | 314,900 |
3 Feb 2021 | USD | 5.2 | 5.42 | 4.84 | 5.29 | 5.29 | +0.49 (+10.21%) | 256,600 |
2 Feb 2021 | USD | 4.27 | 4.99 | 3.95 | 4.8 | 4.8 | +0.85 (+21.52%) | 584,200 |
1 Feb 2021 | USD | 3.79 | 4.17 | 3.68 | 3.95 | 3.95 | +0.27 (+7.34%) | 393,800 |
29 Jan 2021 | USD | 3.28 | 3.69 | 3.28 | 3.68 | 3.68 | +0.19 (+5.44%) | 103,900 |
28 Jan 2021 | USD | 3.36 | 3.7 | 3.13 | 3.49 | 3.49 | +0.13 (+3.87%) | 290,400 |
27 Jan 2021 | USD | 3.62 | 3.83 | 3.3 | 3.36 | 3.36 | -0.75 (-18.25%) | 284,200 |
26 Jan 2021 | USD | 4.61 | 4.61 | 3.91 | 4.11 | 4.11 | -0.25 (-5.73%) | 380,500 |
25 Jan 2021 | USD | 6.36 | 6.36 | 3.92 | 4.36 | 4.36 | +2.21 (+102.79%) | 2,322,800 |
22 Jan 2021 | USD | 2.1 | 2.33 | 2.081 | 2.15 | 2.15 | -0.005 (-0.23%) | 9,600 |
21 Jan 2021 | USD | 2.2 | 2.2 | 1.95 | 2.155 | 2.155 | +0.065 (+3.11%) | 16,600 |
20 Jan 2021 | USD | 1.99 | 2.17 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 19,600 |