Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.013 | 0.0139 | 0.013 | 0.0139 | 0.0139 | -0.003 (-15.76%) | 2,200 |
6 Jul 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0121 | 0.0166 | 0.0121 | 0.0165 | 0.0165 | +0.005 (+50.00%) | 83,200 |
27 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+8.91%) | 2,000 |
22 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0131 | 0.0131 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 42,000 |
20 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
13 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 25,445 |
8 Jun 2023 | USD | 0.012 | 0.014 | 0.012 | 0.0135 | 0.0135 | +0 (+3.05%) | 24,600 |
7 Jun 2023 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 0.0131 | -0.001 (-7.75%) | 21,901 |
6 Jun 2023 | USD | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | +0.003 (+29.09%) | 10,000 |
5 Jun 2023 | USD | 0.0121 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.003 (-22.54%) | 11,112 |
2 Jun 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+7.58%) | 10,000 |
1 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 20,000 |
31 May 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 2,000 |