Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.01 (+143.48%) | 900 |
12 Jan 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 100 |
6 Jan 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.013 (-66.14%) | 3,000 |
5 Jan 2023 | USD | 0.006 | 0.0189 | 0.006 | 0.0189 | 0.0189 | +0.009 (+96.87%) | 300 |
4 Jan 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | 0.0 (0.0%) | 13,526 |
29 Dec 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 9,995 |
27 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.007 (-42.86%) | 19,995 |
22 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0166 | 0.0175 | 0.0166 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 4,058 |
16 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.01 | 0.0166 | 0.01 | 0.0166 | 0.0166 | 0.0 (0.0%) | 4,000 |
12 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +0.01 (+163.49%) | 100 |