Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.04 | 0.04 | 0.033 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 14,302 |
4 Nov 2021 | USD | 0.0351 | 0.0351 | 0.022 | 0.035 | 0.035 | -0.064 (-64.61%) | 304,106 |
3 Nov 2021 | USD | 0.0601 | 0.0989 | 0.055 | 0.0989 | 0.0989 | +0.039 (+64.83%) | 300,600 |
2 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,000 |
28 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,541 |
27 Oct 2021 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 15,000 |
26 Oct 2021 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.66%) | 29,475 |
25 Oct 2021 | USD | 0.05 | 0.145 | 0.05 | 0.0519 | 0.0519 | +0.006 (+13.07%) | 15,200 |
22 Oct 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.099 (-68.34%) | 20,000 |
21 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0459 | 0.145 | 0.0459 | 0.145 | 0.145 | -0.005 (-3.27%) | 5,200 |
19 Oct 2021 | USD | 0.04 | 0.289 | 0.026 | 0.1499 | 0.1499 | +0.134 (+831.06%) | 448,724 |
18 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 4,500 |
11 Oct 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 1,000 |
7 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |