Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.004 (+21.95%) | 67,601 |
23 Sep 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.021 | 0.021 | 0.0164 | 0.0164 | 0.0164 | +0 (+0.61%) | 70,000 |
21 Sep 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0399 | 0.04 | 0.0163 | 0.0163 | 0.0163 | -0.008 (-32.08%) | 77,554 |
16 Sep 2021 | USD | 0.0241 | 0.0246 | 0.024 | 0.024 | 0.024 | +0.017 (+252.94%) | 65,373 |
15 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 500 |
7 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32%) | 10,600 |
3 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 85,100 |
1 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0178 | 0.0178 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 50,000 |
26 Aug 2021 | USD | 0.0299 | 0.0299 | 0.014 | 0.014 | 0.014 | -0.006 (-31.71%) | 45,500 |
25 Aug 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.03 | 0.0497 | 0.0205 | 0.0205 | 0.0205 | +0.004 (+26.54%) | 900 |
23 Aug 2021 | USD | 0.0161 | 0.0331 | 0.011 | 0.0162 | 0.0162 | -0 (-1.82%) | 65,000 |
20 Aug 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0166 | 0.0331 | 0.0165 | 0.0165 | 0.0165 | +0 (+1.23%) | 37,948 |
17 Aug 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.037 (-69.25%) | 100 |
16 Aug 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |