Lifes Time Capsule Services In Recent Share Price (USX:LTCP)

USX:LTCP - Life's Time Capsule Services Inc Lifes Time Capsule Services In
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.02	0.053	0.0163	0.053	0.053	+0.033 (+165.00%)	33,025
12 Aug 2021	USD	0.02	0.02	0.02	0.02	0.02	-0.006 (-23.37%)	107
11 Aug 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
10 Aug 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
9 Aug 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
6 Aug 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
5 Aug 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	+0.006 (+30.50%)	286
4 Aug 2021	USD	0.05	0.05	0.02	0.02	0.02	-0.005 (-20%)	25,300
3 Aug 2021	USD	0.025	0.025	0.025	0.025	0.025	-0.001 (-3.85%)	10,000
2 Aug 2021	USD	0.026	0.026	0.026	0.026	0.026	-0.004 (-13.33%)	50,000
30 Jul 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Jul 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Jul 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Jul 2021	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-2.91%)	10,000
26 Jul 2021	USD	0.0309	0.0309	0.0309	0.0309	0.0309	0.0 (0.0%)	0
23 Jul 2021	USD	0.0424	0.0424	0.0309	0.0309	0.0309	-0.011 (-27.12%)	10,906
22 Jul 2021	USD	0.0424	0.0424	0.0424	0.0424	0.0424	0.0 (0.0%)	122
21 Jul 2021	USD	0.0424	0.0424	0.0424	0.0424	0.0424	0.0 (0.0%)	250
20 Jul 2021	USD	0.0424	0.0424	0.0424	0.0424	0.0424	0.0 (0.0%)	0
19 Jul 2021	USD	0.0424	0.0424	0.0424	0.0424	0.0424	+0.01 (+31.27%)	1,823
16 Jul 2021	USD	0.0323	0.0323	0.0323	0.0323	0.0323	0.0 (0.0%)	0
15 Jul 2021	USD	0.0323	0.0323	0.0323	0.0323	0.0323	-0.017 (-34.08%)	10,107
14 Jul 2021	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
13 Jul 2021	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
12 Jul 2021	USD	0.049	0.049	0.049	0.049	0.049	+0.017 (+51.70%)	10,217
9 Jul 2021	USD	0.049	0.049	0.02	0.0323	0.0323	-0.015 (-31.28%)	1,400
8 Jul 2021	USD	0.047	0.047	0.047	0.047	0.047	+0.015 (+45.51%)	1,000
7 Jul 2021	USD	0.0518	0.0518	0.0323	0.0323	0.0323	-0.001 (-1.82%)	1,500
6 Jul 2021	USD	0.0329	0.0329	0.0329	0.0329	0.0329	0.0 (0.0%)	0
2 Jul 2021	USD	0.0329	0.0329	0.0329	0.0329	0.0329	0.0 (0.0%)	0

Unicorn Response |