Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 53,000 |
25 Mar 2024 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 39,900 |
22 Mar 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+8.33%) | 14,660 |
21 Mar 2024 | USD | 0.0035 | 0.0036 | 0.003 | 0.0036 | 0.0036 | -0 (-2.70%) | 293,000 |
20 Mar 2024 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | -0 (-9.76%) | 40,000 |
19 Mar 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 20,000 |
18 Mar 2024 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 622,500 |
15 Mar 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 421,900 |
14 Mar 2024 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0041 | 0.0041 | -0 (-6.82%) | 764,186 |
13 Mar 2024 | USD | 0.0035 | 0.006 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 2,940,360 |
12 Mar 2024 | USD | 0.0071 | 0.015 | 0.0019 | 0.003 | 0.003 | -0.021 (-87.39%) | 6,219,655 |
11 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0052 | 0.0238 | 0.0052 | 0.0238 | 0.0238 | +0.016 (+197.50%) | 300 |
29 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |