Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 147,832 |
19 Mar 2018 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 162,262 |
16 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.24%) | 43,700 |
13 Mar 2018 | USD | 0.0748 | 0.0749 | 0.0748 | 0.0749 | 0.0749 | +0.035 (+86.78%) | 12,476 |
12 Mar 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.045 | 0.066 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 17,500 |
8 Mar 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.22%) | 100 |
7 Mar 2018 | USD | 0.04 | 0.0599 | 0.04 | 0.0599 | 0.0599 | -0.015 (-20.13%) | 9,500 |
6 Mar 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 3,000 |
5 Mar 2018 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 9,800 |
2 Mar 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.025 (+50.00%) | 200 |
1 Mar 2018 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | +0.01 (+24.69%) | 21,484 |
28 Feb 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.06 | 0.06 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 51,674 |
23 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,000 |
22 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
21 Feb 2018 | USD | 0.06 | 0.06 | 0.0545 | 0.06 | 0.06 | -0.014 (-18.92%) | 56,550 |
20 Feb 2018 | USD | 0.074 | 0.074 | 0.05 | 0.074 | 0.074 | -0.001 (-1.33%) | 24,864 |
19 Feb 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.029 (+63.76%) | 12,070 |
15 Feb 2018 | USD | 0.09 | 0.09 | 0.0458 | 0.0458 | 0.0458 | -0.034 (-42.75%) | 11,062 |
14 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.035 (+77.78%) | 4,000 |
13 Feb 2018 | USD | 0.052 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 14,753 |
12 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 2,100 |
9 Feb 2018 | USD | 0.045 | 0.045 | 0.0449 | 0.045 | 0.045 | -0.005 (-10%) | 57,000 |
8 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.055 | 0.057 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 56,572 |