Lifes Time Capsule Services In Recent Share Price (USX:LTCP)

USX:LTCP - Life's Time Capsule Services Inc Lifes Time Capsule Services In
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Feb 2018	USD	0.05	0.06	0.05	0.06	0.06	-0.005 (-7.69%)	119,836
2 Feb 2018	USD	0.08	0.08	0.05	0.065	0.065	0.0 (0.0%)	23,400
1 Feb 2018	USD	0.08	0.0801	0.065	0.065	0.065	0.0 (0.0%)	94,412
31 Jan 2018	USD	0.08	0.08	0.065	0.065	0.065	-0.01 (-13.33%)	21,314
30 Jan 2018	USD	0.07	0.075	0.07	0.075	0.075	-0.005 (-6.13%)	94,950
29 Jan 2018	USD	0.09	0.1	0.07	0.0799	0.0799	+0.01 (+14.14%)	207,277
26 Jan 2018	USD	0.0701	0.0701	0.07	0.07	0.07	+0.005 (+7.69%)	12,000
25 Jan 2018	USD	0.0845	0.13	0.05	0.065	0.065	-0.024 (-26.80%)	375,453
24 Jan 2018	USD	0.11	0.16	0.08	0.0888	0.0888	-0.011 (-11.20%)	99,700
23 Jan 2018	USD	0.0976	0.2	0.0805	0.1	0.1	-0.05 (-33.33%)	193,841
22 Jan 2018	USD	0.08	0.15	0.08	0.15	0.15	+0.08 (+114.29%)	118,618
19 Jan 2018	USD	0.0799	0.099	0.0699	0.07	0.07	-0.01 (-12.39%)	45,780
18 Jan 2018	USD	0.07	0.08	0.06	0.0799	0.0799	+0.03 (+59.80%)	51,400
17 Jan 2018	USD	0.1	0.1	0.05	0.05	0.05	-0.05 (-50%)	53,200
16 Jan 2018	USD	0.07	0.14	0.05	0.1	0.1	+0.05 (+100%)	240,900
15 Jan 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Jan 2018	USD	0.052	0.052	0.05	0.05	0.05	+0.005 (+11.11%)	35,550
11 Jan 2018	USD	0.045	0.045	0.045	0.045	0.045	-0.01 (-18.18%)	5,000
10 Jan 2018	USD	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	25,010
9 Jan 2018	USD	0.0518	0.07	0.0518	0.055	0.055	+0.003 (+5.77%)	22,371
8 Jan 2018	USD	0.052	0.052	0.0518	0.052	0.052	0.0 (0.0%)	6,600
5 Jan 2018	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
4 Jan 2018	USD	0.052	0.052	0.052	0.052	0.052	+0.002 (+4.00%)	2,500
3 Jan 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	25,950
2 Jan 2018	USD	0.07	0.07	0.045	0.05	0.05	+0.005 (+11.11%)	61,580
1 Jan 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
29 Dec 2017	USD	0.0525	0.0525	0.045	0.045	0.045	-0.007 (-13.29%)	23,000
28 Dec 2017	USD	0.05	0.052	0.05	0.0519	0.0519	+0.003 (+7.01%)	26,683
27 Dec 2017	USD	0.0485	0.0485	0.0485	0.0485	0.0485	-0.002 (-3.00%)	3,500

Unicorn Response |