Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 21,400 |
25 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 50,000 |
21 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 58,500 |
19 Dec 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |
18 Dec 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+3.79%) | 31,000 |
14 Dec 2017 | USD | 0.0575 | 0.0599 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 34,200 |
13 Dec 2017 | USD | 0.0575 | 0.0575 | 0.05 | 0.0501 | 0.0501 | -0.01 (-16.36%) | 25,336 |
12 Dec 2017 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.004 (+7.16%) | 600 |
11 Dec 2017 | USD | 0.055 | 0.056 | 0.055 | 0.0559 | 0.0559 | +0.001 (+1.64%) | 56,364 |
8 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
7 Dec 2017 | USD | 0.051 | 0.061 | 0.051 | 0.06 | 0.06 | +0.015 (+33.33%) | 80,000 |
6 Dec 2017 | USD | 0.061 | 0.061 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 48,121 |
5 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,008 |
1 Dec 2017 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 53,000 |
30 Nov 2017 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+5.79%) | 55,500 |
29 Nov 2017 | USD | 0.053 | 0.053 | 0.05 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 32,840 |
28 Nov 2017 | USD | 0.04 | 0.055 | 0.0399 | 0.055 | 0.055 | +0.015 (+37.50%) | 30,153 |
27 Nov 2017 | USD | 0.0555 | 0.0555 | 0.04 | 0.04 | 0.04 | -0.011 (-21.72%) | 66,433 |
24 Nov 2017 | USD | 0.0605 | 0.061 | 0.05 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 9,400 |
23 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.06 | 0.06 | 0.0599 | 0.06 | 0.06 | +0.01 (+20%) | 32,000 |
21 Nov 2017 | USD | 0.06 | 0.075 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 42,890 |
20 Nov 2017 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 54,992 |
17 Nov 2017 | USD | 0.08 | 0.09 | 0.0699 | 0.0699 | 0.0699 | +0.017 (+31.89%) | 111,909 |
16 Nov 2017 | USD | 0.053 | 0.053 | 0.0529 | 0.053 | 0.053 | +0.001 (+1.92%) | 30,000 |
15 Nov 2017 | USD | 0.052 | 0.052 | 0.0519 | 0.052 | 0.052 | -0.003 (-5.45%) | 26,700 |