Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 30,277 |
13 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.013 (-17.70%) | 37,000 |
10 Nov 2017 | USD | 0.106 | 0.107 | 0.0729 | 0.0729 | 0.0729 | -0.031 (-29.90%) | 51,687 |
9 Nov 2017 | USD | 0.04 | 0.114 | 0.04 | 0.104 | 0.104 | +0.054 (+108.00%) | 146,332 |
8 Nov 2017 | USD | 0.064 | 0.064 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 74,807 |
7 Nov 2017 | USD | 0.081 | 0.081 | 0.05 | 0.05 | 0.05 | -0.032 (-39.02%) | 107,255 |
6 Nov 2017 | USD | 0.12 | 0.15 | 0.075 | 0.082 | 0.082 | +0.015 (+23.31%) | 240,859 |
3 Nov 2017 | USD | 0.065 | 0.071 | 0.055 | 0.0665 | 0.0665 | +0.003 (+3.91%) | 578,575 |
2 Nov 2017 | USD | 0.0543 | 0.09 | 0.0543 | 0.064 | 0.064 | +0.011 (+20.75%) | 313,381 |
1 Nov 2017 | USD | 0.0543 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-0.93%) | 347,360 |
31 Oct 2017 | USD | 0.053 | 0.065 | 0.051 | 0.0535 | 0.0535 | -0.006 (-10.83%) | 108,550 |
30 Oct 2017 | USD | 0.06 | 0.06 | 0.041 | 0.06 | 0.06 | 0.0 (0.0%) | 214,000 |
27 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,403 |
26 Oct 2017 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 12,312 |
25 Oct 2017 | USD | 0.0685 | 0.0685 | 0.05 | 0.065 | 0.065 | +0.013 (+25%) | 186,203 |
24 Oct 2017 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 209,077 |
23 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 50,000 |
20 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,000 |
18 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.051 | 0.0515 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 66,000 |
13 Oct 2017 | USD | 0.051 | 0.051 | 0.05 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 18,544 |
12 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 9,000 |
11 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.047 (+1860.78%) | 270,072 |
10 Oct 2017 |
|
|||||||
9 Oct 2017 | USD | 0.05 | 0.051 | 0.045 | 0.051 | 0.0026 | +0.001 (+0.99%) | 118,960 |
6 Oct 2017 | USD | 0.055 | 0.055 | 0.05 | 0.0505 | 0.0025 | -0.97 (-95.05%) | 489,160 |
5 Oct 2017 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 0.051 | 0.0 (0.0%) | 20,000 |
4 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |