Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 801 |
5 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.051 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.01 | 2 | 1.01 | 1.02 | 0.051 | +0.02 (+2%) | 13,300 |
31 Aug 2017 | USD | 1 | 1 | 1 | 1 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1 | 1 | 1 | 1 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1 | 1 | 1 | 1 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1 | 1 | 1 | 1 | 0.05 | +0.05 (+5.26%) | 50,100 |
25 Aug 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.0475 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.0475 | -0.15 (-13.64%) | 1,100 |
23 Aug 2017 | USD | 1.17 | 1.17 | 1.05 | 1.1 | 0.055 | -0.07 (-5.98%) | 1,900 |