| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2022 | USD | 0.4806 | 0.4806 | 0.4803 | 0.4803 | 0.4803 | -0 (-0.06%) | 0 |
| 12 Feb 2022 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.4804 | 0.4806 | 0.4804 | 0.4806 | 0.4806 | +0 (+0.04%) | 0 |
| 9 Feb 2022 | USD | 0.4804 | 0.4805 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 1,228,785 |
| 7 Feb 2022 | USD | 0.4804 | 0.4805 | 0.4803 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
| 6 Feb 2022 | USD | 0.4804 | 0.4804 | 0.4803 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
| 5 Feb 2022 | USD | 0.4803 | 0.4804 | 0.4803 | 0.4804 | 0.4804 | +0 (+0.02%) | 0 |
| 4 Feb 2022 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 30 Jan 2022 | USD | 0.4804 | 0.4804 | 0.4802 | 0.4803 | 0.4803 | -0 (-0.02%) | 1,228,778 |
| 29 Jan 2022 | USD | 0.4804 | 0.4804 | 0.4802 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.5101 | 0.525 | 0.471 | 0.4804 | 0.4804 | -0.032 (-6.32%) | 0 |
| 26 Jan 2022 | USD | 0.5391 | 0.6815 | 0.4874 | 0.5128 | 0.5128 | -0.026 (-4.88%) | 1,305,684 |
| 25 Jan 2022 | USD | 0.572 | 0.572 | 0.5039 | 0.5391 | 0.5391 | -0.033 (-5.75%) | 775,689 |
| 24 Jan 2022 | USD | 0.6033 | 0.6033 | 0.4041 | 0.572 | 0.572 | -0.031 (-5.19%) | 1,844,880 |
| 23 Jan 2022 | USD | 0.5471 | 0.6083 | 0.5101 | 0.6033 | 0.6033 | +0.056 (+10.27%) | 834,381 |
| 22 Jan 2022 | USD | 0.6621 | 0.6964 | 0.3872 | 0.5471 | 0.5471 | -0.113 (-17.12%) | 2,004,696 |
| 21 Jan 2022 | USD | 1.0804 | 1.0804 | 0.5951 | 0.6601 | 0.6601 | -0.42 (-38.90%) | 2,226,829 |
| 20 Jan 2022 | USD | 1.0655 | 1.1233 | 1.0625 | 1.0804 | 1.0804 | +0.015 (+1.40%) | 0 |
| 19 Jan 2022 | USD | 1.1745 | 1.2018 | 1.0042 | 1.0655 | 1.0655 | -0.106 (-9.05%) | 1,154,644 |
| 18 Jan 2022 | USD | 1.3925 | 1.4254 | 1.1113 | 1.1715 | 1.1715 | -0.221 (-15.87%) | 1,866,554 |
| 17 Jan 2022 | USD | 1.2806 | 1.4365 | 1.2364 | 1.3925 | 1.3925 | +0.112 (+8.75%) | 2,209,727 |
| 16 Jan 2022 | USD | 1.312 | 1.3315 | 1.2226 | 1.2805 | 1.2805 | -0.031 (-2.39%) | 657,969 |
| 15 Jan 2022 | USD | 1.2514 | 1.3655 | 1.2365 | 1.3118 | 1.3118 | +0.06 (+4.83%) | 1,129,631 |
