| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 1.5067 | 1.5888 | 1.3363 | 1.5576 | 1.5576 | +0.061 (+4.06%) | 1,094,333 |
| 14 Dec 2021 | USD | 1.3872 | 1.5263 | 1.3579 | 1.4968 | 1.4968 | +0.11 (+7.90%) | 905,508 |
| 13 Dec 2021 | USD | 1.6718 | 1.6841 | 1.3548 | 1.3872 | 1.3872 | -0.284 (-16.98%) | 915,439 |
| 12 Dec 2021 | USD | 1.6449 | 1.7362 | 1.5584 | 1.6709 | 1.6709 | +0.02 (+1.20%) | 827,790 |
| 11 Dec 2021 | USD | 1.4585 | 1.6769 | 1.4163 | 1.6511 | 1.6511 | +0.196 (+13.50%) | 1,110,540 |
| 10 Dec 2021 | USD | 1.5213 | 1.6817 | 1.4541 | 1.4547 | 1.4547 | -0.071 (-4.66%) | 1,374,862 |
| 9 Dec 2021 | USD | 1.7889 | 1.8238 | 1.5258 | 1.5258 | 1.5258 | -0.269 (-14.99%) | 1,022,238 |
| 8 Dec 2021 | USD | 1.7227 | 1.8721 | 1.6262 | 1.7948 | 1.7948 | +0.063 (+3.64%) | 1,857,918 |
| 7 Dec 2021 | USD | 1.7324 | 1.7991 | 1.6629 | 1.7317 | 1.7317 | +0.007 (+0.41%) | 1,157,847 |
| 6 Dec 2021 | USD | 1.625 | 1.7754 | 1.3578 | 1.7246 | 1.7246 | +0.1 (+6.14%) | 1,407,724 |
| 5 Dec 2021 | USD | 1.747 | 1.7839 | 1.4919 | 1.6248 | 1.6248 | -0.121 (-6.95%) | 2,228,198 |
| 4 Dec 2021 | USD | 3.319 | 3.365 | 1.12 | 1.7461 | 1.7461 | -1.553 (-47.08%) | 14,931,061 |
| 3 Dec 2021 | USD | 4.0877 | 4.2833 | 2.9774 | 3.2992 | 3.2992 | -0.787 (-19.26%) | 2,748,552 |
| 2 Dec 2021 | USD | 4.3301 | 4.3966 | 3.9331 | 4.086 | 4.086 | -0.244 (-5.64%) | 1,551,248 |
| 1 Dec 2021 | USD | 4.2912 | 4.7769 | 4.1761 | 4.3302 | 4.3302 | +0.011 (+0.26%) | 2,006,739 |
| 30 Nov 2021 | USD | 4.2292 | 4.7883 | 3.8713 | 4.3188 | 4.3188 | +0.088 (+2.09%) | 2,698,048 |
| 29 Nov 2021 | USD | 3.9465 | 4.3898 | 3.765 | 4.2304 | 4.2304 | +0.299 (+7.61%) | 2,405,557 |
| 28 Nov 2021 | USD | 3.7691 | 3.9564 | 3.2302 | 3.9311 | 3.9311 | +0.176 (+4.68%) | 2,699,604 |
| 27 Nov 2021 | USD | 3.7574 | 4.0168 | 3.576 | 3.7553 | 3.7553 | +0.006 (+0.17%) | 2,167,898 |
| 26 Nov 2021 | USD | 5.2937 | 5.3975 | 3.5522 | 3.7489 | 3.7489 | -1.166 (-23.72%) | 7,794,478 |
| 25 Nov 2021 | USD | 4.7198 | 5.6588 | 4.6535 | 4.9145 | 4.9145 | +0.326 (+7.11%) | 2,759,700 |
| 24 Nov 2021 | USD | 4.9441 | 5.0269 | 4.3845 | 4.5883 | 4.5883 | -0.357 (-7.21%) | 2,703,658 |
| 23 Nov 2021 | USD | 4.5613 | 5.0699 | 4.3922 | 4.9449 | 4.9449 | +0.4 (+8.79%) | 3,080,951 |
| 22 Nov 2021 | USD | 5.2746 | 5.2746 | 4.373 | 4.5452 | 4.5452 | -0.742 (-14.04%) | 3,494,242 |
| 21 Nov 2021 | USD | 5.5465 | 5.7728 | 5.1729 | 5.2876 | 5.2876 | -0.299 (-5.35%) | 2,105,437 |
| 20 Nov 2021 | USD | 5.0826 | 5.5999 | 4.8174 | 5.5864 | 5.5864 | +0.503 (+9.89%) | 3,095,148 |
| 19 Nov 2021 | USD | 4.3599 | 5.228 | 4.1244 | 5.0834 | 5.0834 | +0.708 (+16.18%) | 3,631,580 |
| 18 Nov 2021 | USD | 5.8254 | 5.9769 | 4.1663 | 4.3753 | 4.3753 | -1.434 (-24.68%) | 5,956,857 |
| 17 Nov 2021 | USD | 5.904 | 6.1534 | 5.3443 | 5.809 | 5.809 | -0.099 (-1.67%) | 4,422,834 |
| 16 Nov 2021 | USD | 7.9559 | 7.9659 | 5.503 | 5.9079 | 5.9079 | -2.051 (-25.77%) | 6,625,730 |
