| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 5.2633 | 5.6619 | 4.6529 | 4.696 | 4.696 | -0.611 (-11.51%) | 1,308,949 |
| 16 Aug 2021 | USD | 5.8378 | 6.1719 | 5.1799 | 5.3071 | 5.3071 | -0.523 (-8.98%) | 2,140,665 |
| 15 Aug 2021 | USD | 5.7063 | 5.9509 | 5.2289 | 5.8306 | 5.8306 | +0.138 (+2.42%) | 2,112,181 |
| 14 Aug 2021 | USD | 5.7605 | 5.8592 | 5.2246 | 5.6931 | 5.6931 | -0.067 (-1.16%) | 2,171,997 |
| 13 Aug 2021 | USD | 4.5845 | 5.8232 | 4.5026 | 5.76 | 5.76 | +1.204 (+26.44%) | 3,195,624 |
| 12 Aug 2021 | USD | 4.9386 | 5.5339 | 4.3185 | 4.5556 | 4.5556 | -0.393 (-7.94%) | 1,862,734 |
| 11 Aug 2021 | USD | 4.6175 | 5.2879 | 4.5512 | 4.9485 | 4.9485 | +0.337 (+7.31%) | 2,235,918 |
| 10 Aug 2021 | USD | 4.6736 | 4.793 | 4.2207 | 4.6113 | 4.6113 | -0.096 (-2.05%) | 2,033,709 |
| 9 Aug 2021 | USD | 3.6909 | 4.9471 | 3.4157 | 4.7077 | 4.7077 | +1.017 (+27.56%) | 2,200,531 |
| 8 Aug 2021 | USD | 4.0706 | 4.1607 | 3.5209 | 3.6906 | 3.6906 | -0.361 (-8.92%) | 908,252 |
| 7 Aug 2021 | USD | 3.5804 | 4.0888 | 3.5323 | 4.052 | 4.052 | +0.472 (+13.18%) | 1,569,303 |
| 6 Aug 2021 | USD | 3.3162 | 3.7385 | 3.2223 | 3.5802 | 3.5802 | +0.268 (+8.08%) | 1,326,146 |
| 5 Aug 2021 | USD | 3.2673 | 3.4185 | 2.8876 | 3.3126 | 3.3126 | +0.044 (+1.36%) | 1,169,317 |
| 4 Aug 2021 | USD | 3.0129 | 3.3834 | 2.8517 | 3.2682 | 3.2682 | +0.269 (+8.98%) | 879,865 |
| 3 Aug 2021 | USD | 3.2037 | 3.2964 | 2.8591 | 2.9988 | 2.9988 | -0.209 (-6.52%) | 879,650 |
| 2 Aug 2021 | USD | 3.1321 | 3.4617 | 3.0436 | 3.2078 | 3.2078 | +0.058 (+1.83%) | 869,576 |
| 1 Aug 2021 | USD | 3.3819 | 3.6955 | 3.0018 | 3.15 | 3.15 | -0.263 (-7.71%) | 1,416,301 |
| 31 Jul 2021 | USD | 3.457 | 3.513 | 3.2354 | 3.4133 | 3.4133 | -0.054 (-1.55%) | 598,552 |
| 30 Jul 2021 | USD | 3.2649 | 3.472 | 3.0134 | 3.467 | 3.467 | +0.203 (+6.22%) | 741,739 |
| 29 Jul 2021 | USD | 3.2124 | 3.3217 | 3.0615 | 3.2641 | 3.2641 | +0.067 (+2.09%) | 701,123 |
| 28 Jul 2021 | USD | 2.9744 | 3.2914 | 2.8837 | 3.1973 | 3.1973 | +0.233 (+7.86%) | 910,383 |
| 27 Jul 2021 | USD | 2.8197 | 2.9872 | 2.6658 | 2.9644 | 2.9644 | +0.129 (+4.55%) | 730,503 |
| 26 Jul 2021 | USD | 2.6804 | 3.2123 | 2.6577 | 2.8354 | 2.8354 | +0.155 (+5.78%) | 1,335,029 |
| 25 Jul 2021 | USD | 2.6128 | 2.7007 | 2.5258 | 2.6804 | 2.6804 | +0.061 (+2.31%) | 287,036 |
| 24 Jul 2021 | USD | 2.5468 | 2.6926 | 2.5176 | 2.6198 | 2.6198 | +0.08 (+3.15%) | 406,852 |
| 23 Jul 2021 | USD | 2.4025 | 2.5722 | 2.2725 | 2.5398 | 2.5398 | +0.125 (+5.19%) | 320,695 |
| 22 Jul 2021 | USD | 2.2866 | 2.4722 | 2.2174 | 2.4145 | 2.4145 | +0.128 (+5.59%) | 342,473 |
| 21 Jul 2021 | USD | 1.8736 | 2.3496 | 1.7965 | 2.2866 | 2.2866 | +0.413 (+22.05%) | 547,349 |
| 20 Jul 2021 | USD | 2.1223 | 2.1993 | 1.7533 | 1.8735 | 1.8735 | -0.249 (-11.72%) | 733,725 |
| 19 Jul 2021 | USD | 2.3855 | 2.459 | 2.0666 | 2.1222 | 2.1222 | -0.272 (-11.38%) | 629,463 |
