Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
7 Sep 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
6 Sep 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
5 Sep 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
4 Sep 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
3 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
30 Aug 2001 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
29 Aug 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
28 Aug 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
27 Aug 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
22 Aug 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
16 Aug 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
15 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
13 Aug 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
10 Aug 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
9 Aug 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
8 Aug 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
7 Aug 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |