Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
25 Apr 1994 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
22 Apr 1994 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
21 Apr 1994 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
20 Apr 1994 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
19 Apr 1994 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
18 Apr 1994 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07 (-0.50%) | 0 |
15 Apr 1994 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
13 Apr 1994 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
12 Apr 1994 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
11 Apr 1994 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
7 Apr 1994 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
6 Apr 1994 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
5 Apr 1994 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
4 Apr 1994 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.2 (-1.43%) | 0 |
1 Apr 1994 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
30 Mar 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
29 Mar 1994 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
28 Mar 1994 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
25 Mar 1994 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
24 Mar 1994 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
23 Mar 1994 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 0 |
22 Mar 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
21 Mar 1994 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
18 Mar 1994 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
17 Mar 1994 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |