Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
26 Dec 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
19 Dec 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
18 Dec 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
15 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
13 Dec 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
12 Dec 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
8 Dec 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
6 Dec 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
5 Dec 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
4 Dec 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
1 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
30 Nov 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
29 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |
28 Nov 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
27 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
24 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
21 Nov 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
20 Nov 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
17 Nov 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
16 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
15 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |