Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
9 Jan 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
8 Jan 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
7 Jan 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
6 Jan 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
5 Jan 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
2 Jan 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
1 Jan 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
30 Dec 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
29 Dec 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
26 Dec 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
23 Dec 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
22 Dec 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
19 Dec 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
18 Dec 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
17 Dec 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
16 Dec 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
12 Dec 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
11 Dec 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
10 Dec 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
9 Dec 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
8 Dec 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
5 Dec 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
4 Dec 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
3 Dec 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
2 Dec 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 0 |