Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
26 Jan 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
23 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
20 Jan 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
18 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
17 Jan 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
13 Jan 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
12 Jan 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
11 Jan 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
10 Jan 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
9 Jan 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
6 Jan 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
5 Jan 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
4 Jan 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
3 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
30 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
27 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
21 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
19 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
16 Dec 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
15 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |