Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.37 (+2.78%) | 0 |
14 Oct 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 (+1.21%) | 0 |
11 Oct 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.41 (+3.21%) | 0 |
10 Oct 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.35 (+2.82%) | 0 |
9 Oct 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19 (-1.51%) | 0 |
8 Oct 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.26 (+2.11%) | 0 |
7 Oct 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.23 (-1.83%) | 0 |
4 Oct 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.31 (-2.41%) | 0 |
3 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
2 Oct 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23 (-1.74%) | 0 |
1 Oct 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.24 (+1.85%) | 0 |
30 Sep 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
27 Sep 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
26 Sep 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
25 Sep 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.24 (+1.86%) | 0 |
24 Sep 2002 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
23 Sep 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
20 Sep 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.31 (-2.31%) | 0 |
18 Sep 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
17 Sep 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |
16 Sep 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
13 Sep 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
12 Sep 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.23 (-1.65%) | 0 |
11 Sep 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
10 Sep 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
9 Sep 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
6 Sep 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.24 (+1.79%) | 0 |
5 Sep 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.19 (-1.40%) | 0 |
4 Sep 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.27 (+2.02%) | 0 |