Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.29 (-2.13%) | 0 |
2 Sep 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 0 |
29 Aug 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
28 Aug 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.19 (-1.37%) | 0 |
27 Aug 2002 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.28 (-1.98%) | 0 |
26 Aug 2002 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
23 Aug 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.26 (-1.82%) | 0 |
22 Aug 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 0 |
21 Aug 2002 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
20 Aug 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
19 Aug 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.23 (+1.67%) | 0 |
16 Aug 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
15 Aug 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 0 |
14 Aug 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.39 (+2.99%) | 0 |
13 Aug 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.24 (-1.81%) | 0 |
12 Aug 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
9 Aug 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.42 (+3.26%) | 0 |
7 Aug 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
6 Aug 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.37 (+2.97%) | 0 |
5 Aug 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.36 (-2.81%) | 0 |
2 Aug 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 0 |
1 Aug 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.25 (-1.88%) | 0 |
31 Jul 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.13 (+0.99%) | 0 |
30 Jul 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
29 Jul 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.63 (+5.02%) | 0 |
26 Jul 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |
25 Jul 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
24 Jul 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.55 (+4.63%) | 0 |