Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
22 Jul 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.29 (-2.34%) | 0 |
19 Jul 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.27 (-2.13%) | 0 |
18 Jul 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.34 (-2.61%) | 0 |
17 Jul 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
16 Jul 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
15 Jul 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.25 (-1.88%) | 0 |
12 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
11 Jul 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
10 Jul 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 0 |
9 Jul 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 0 |
8 Jul 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 0 |
5 Jul 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.39 (+2.86%) | 0 |
4 Jul 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
2 Jul 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.24 (-1.73%) | 0 |
1 Jul 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.35 (-2.46%) | 0 |
28 Jun 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.21 (+1.50%) | 0 |
27 Jun 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
26 Jun 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
25 Jun 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
24 Jun 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
21 Jun 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
20 Jun 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
19 Jun 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
18 Jun 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
17 Jun 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.42 (+3.00%) | 0 |
14 Jun 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
13 Jun 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 0 |
12 Jun 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |