Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
21 Dec 2001 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
20 Dec 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.19 (-1.28%) | 0 |
19 Dec 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
18 Dec 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
17 Dec 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
14 Dec 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
13 Dec 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
12 Dec 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
11 Dec 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
10 Dec 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
7 Dec 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
6 Dec 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
5 Dec 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.22 (+1.50%) | 0 |
4 Dec 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.31 (+2.16%) | 0 |
3 Dec 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
30 Nov 2001 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 0 |
29 Nov 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.22 (+1.53%) | 0 |
28 Nov 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.23 (-1.57%) | 0 |
27 Nov 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
26 Nov 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
23 Nov 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |
22 Nov 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
20 Nov 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
19 Nov 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.22 (+1.55%) | 0 |
16 Nov 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
15 Nov 2001 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
14 Nov 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |