Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 0 |
12 Nov 2001 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
9 Nov 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
8 Nov 2001 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
7 Nov 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
6 Nov 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
5 Nov 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
2 Nov 2001 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
1 Nov 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 (+1.30%) | 0 |
31 Oct 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
30 Oct 2001 | USD | 13 | 13 | 13 | 13 | 13 | -0.19 (-1.44%) | 0 |
29 Oct 2001 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21 (-1.57%) | 0 |
26 Oct 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
25 Oct 2001 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 (+1.21%) | 0 |
24 Oct 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
23 Oct 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
22 Oct 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
19 Oct 2001 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
18 Oct 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
17 Oct 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.36 (-2.66%) | 0 |
16 Oct 2001 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.21 (+1.58%) | 0 |
15 Oct 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
12 Oct 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
11 Oct 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 0 |
10 Oct 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.3 (+2.34%) | 0 |
9 Oct 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
8 Oct 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
5 Oct 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 0 |
4 Oct 2001 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
3 Oct 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.24 (+1.85%) | 0 |