Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
11 Sep 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 0 |
10 Sep 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
9 Sep 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
6 Sep 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
5 Sep 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 0 |
4 Sep 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 0 |
3 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 0 |
2 Sep 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
29 Aug 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
28 Aug 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
27 Aug 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
26 Aug 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
23 Aug 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 0 |
22 Aug 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
21 Aug 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.06 (+0.93%) | 0 |
20 Aug 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 0 |
19 Aug 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 (+0.94%) | 0 |
16 Aug 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
15 Aug 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
14 Aug 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
13 Aug 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 0 |
12 Aug 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 0 |
9 Aug 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
8 Aug 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.17 (+2.67%) | 0 |
7 Aug 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
6 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
5 Aug 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 0 |
2 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.1 (-1.51%) | 0 |