Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.23 (+1.81%) | 0 |
1 Oct 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
28 Sep 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.32 (+2.55%) | 0 |
27 Sep 2001 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.15 (+1.21%) | 0 |
26 Sep 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
25 Sep 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
24 Sep 2001 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.48 (+4.02%) | 0 |
21 Sep 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
20 Sep 2001 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.23 (-1.88%) | 0 |
19 Sep 2001 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.19 (-1.53%) | 0 |
18 Sep 2001 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
17 Sep 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.61 (-4.65%) | 0 |
14 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.31 (-2.31%) | 0 |
6 Sep 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
5 Sep 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
4 Sep 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
3 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.04 (+0.29%) | 0 |
30 Aug 2001 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.2 (-1.44%) | 0 |
29 Aug 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
28 Aug 2001 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
27 Aug 2001 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |
24 Aug 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
23 Aug 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
22 Aug 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |