Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.21 (-1.39%) | 0 |
28 May 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
24 May 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
23 May 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 0 |
22 May 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.44 (+2.93%) | 0 |
18 May 2001 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
17 May 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.17 (+1.14%) | 0 |
16 May 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.28 (+1.92%) | 0 |
15 May 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
14 May 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
11 May 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
10 May 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
9 May 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
8 May 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
7 May 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.18 (+1.26%) | 0 |
4 May 2001 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
3 May 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 0 |
2 May 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
1 May 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
30 Apr 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
27 Apr 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.2 (+1.46%) | 0 |
26 Apr 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.22 (+1.63%) | 0 |
25 Apr 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 (+1.58%) | 0 |
24 Apr 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
23 Apr 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 0 |
20 Apr 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.09 (-0.66%) | 0 |
19 Apr 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
18 Apr 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.46 (+3.49%) | 0 |