Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.26 (+2.01%) | 0 |
16 Apr 2001 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
13 Apr 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 0 |
11 Apr 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
10 Apr 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.42 (+3.37%) | 0 |
9 Apr 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.18 (+1.46%) | 0 |
6 Apr 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.48 (-3.76%) | 0 |
5 Apr 2001 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.43 (+3.48%) | 0 |
4 Apr 2001 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
3 Apr 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.48 (-3.73%) | 0 |
2 Apr 2001 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.22 (-1.68%) | 0 |
30 Mar 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.08 (+0.61%) | 0 |
29 Mar 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
28 Mar 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.28 (-2.11%) | 0 |
27 Mar 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.2 (+1.53%) | 0 |
26 Mar 2001 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.28 (+2.19%) | 0 |
23 Mar 2001 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.41 (+3.31%) | 0 |
22 Mar 2001 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 0 |
21 Mar 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.41 (-3.16%) | 0 |
20 Mar 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15 (-1.14%) | 0 |
19 Mar 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.24 (+1.86%) | 0 |
16 Mar 2001 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.22 (-1.68%) | 0 |
15 Mar 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
14 Mar 2001 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |