Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
27 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 0 |
26 May 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
22 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 0 |
21 May 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
20 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.12 (+2.14%) | 0 |
19 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
18 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.2 (+3.68%) | 0 |
15 May 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.09 (+1.68%) | 0 |
14 May 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 0 |
13 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.14 (-2.58%) | 0 |
12 May 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.16 (-2.87%) | 0 |
11 May 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 0 |
8 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 0 |
7 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
6 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 (+0.56%) | 0 |
5 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 0 |
4 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
1 May 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19 (-3.50%) | 0 |
30 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 0 |
29 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.19 (+3.53%) | 0 |
28 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.16 (+3.07%) | 0 |
24 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 0 |
23 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
22 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.1 (+2.01%) | 0 |
21 Apr 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.48 (-8.81%) | 0 |
20 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 0 |
17 Apr 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.17 (+3.18%) | 0 |
16 Apr 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.05 (+0.95%) | 0 |