Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.16 (-2.94%) | 0 |
14 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.14 (+2.64%) | 0 |
13 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
9 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.22 (+4.24%) | 0 |
8 Apr 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.22 (+4.43%) | 0 |
7 Apr 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
6 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.38 (+8.35%) | 0 |
3 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.13 (-2.78%) | 0 |
2 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.07 (+1.52%) | 0 |
1 Apr 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.3 (-6.11%) | 0 |
31 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 0 |
30 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.16 (+3.34%) | 0 |
27 Mar 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.2 (-4.01%) | 0 |
26 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.32 (+6.85%) | 0 |
25 Mar 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 0 |
24 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.37 (+8.73%) | 0 |
23 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.07 (-1.62%) | 0 |
20 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 0 |
19 Mar 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.15 (+3.52%) | 0 |
18 Mar 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.33 (-7.19%) | 0 |
17 Mar 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.18 (+4.08%) | 0 |
16 Mar 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.69 (-13.53%) | 0 |
13 Mar 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.34 (+7.14%) | 0 |
12 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.46 (-8.81%) | 0 |
11 Mar 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.3 (-5.43%) | 0 |
10 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.24 (+4.55%) | 0 |
9 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.52 (-8.97%) | 0 |
6 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
5 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 0 |
4 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 0 |