Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17 (-2.82%) | 0 |
2 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.2 (+3.44%) | 0 |
28 Feb 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
27 Feb 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.19 (-3.15%) | 0 |
26 Feb 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
25 Feb 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.22 (-3.50%) | 0 |
24 Feb 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.26 (-3.97%) | 0 |
21 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 0 |
20 Feb 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
19 Feb 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
18 Feb 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
14 Feb 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
13 Feb 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
12 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.06 (+0.91%) | 0 |
11 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
10 Feb 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.07 (+1.09%) | 0 |
7 Feb 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 0 |
6 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
5 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
4 Feb 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.11 (+1.75%) | 0 |
3 Feb 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
31 Jan 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.15 (-2.35%) | 0 |
30 Jan 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
29 Jan 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
28 Jan 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 0 |
27 Jan 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 0 |
24 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 0 |
23 Jan 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
22 Jan 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
21 Jan 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |