Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 0 |
20 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.29 (+4.22%) | 0 |
17 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 0 |
16 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.26 (+3.89%) | 0 |
15 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.63 (-8.62%) | 0 |
14 Oct 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 0 |
13 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.7 (+10.49%) | 0 |
10 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
9 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.46 (-6.42%) | 0 |
8 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 0 |
7 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.39 (-5.10%) | 0 |
6 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 0 |
3 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
2 Oct 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.38 (-4.48%) | 0 |
1 Oct 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
30 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.36 (+4.41%) | 0 |
29 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.72 (-8.11%) | 0 |
26 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
24 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.14 (-1.57%) | 0 |
22 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.31 (-3.36%) | 0 |
19 Sep 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.38 (+4.29%) | 0 |
18 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.34 (+4.00%) | 0 |
17 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.4 (-4.49%) | 0 |
16 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
15 Sep 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 0 |
12 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
11 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.29 (+3.28%) | 0 |
10 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.16 (-1.78%) | 0 |