Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 0 |
28 Jul 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.14 (-1.46%) | 0 |
25 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
24 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21 (-2.16%) | 0 |
23 Jul 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
22 Jul 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
21 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
18 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 0 |
17 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
16 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.21 (+2.26%) | 0 |
15 Jul 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
14 Jul 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
11 Jul 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
10 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
9 Jul 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.18 (-1.86%) | 0 |
8 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
7 Jul 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
4 Jul 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
2 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.18 (-1.83%) | 0 |
1 Jul 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
30 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.24 (-2.38%) | 0 |
25 Jun 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |
24 Jun 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
23 Jun 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 0 |
20 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.17 (-1.66%) | 0 |
19 Jun 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
18 Jun 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |