Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.69 (-5.32%) | 0 |
10 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |
9 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
8 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
5 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.29 (+2.27%) | 0 |
4 Jun 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
3 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 0 |
2 Jun 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
1 Jun 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
29 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
28 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
26 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.22 (+1.84%) | 0 |
22 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
20 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.19 (+1.61%) | 0 |
19 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
18 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.38 (+3.30%) | 0 |
15 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
14 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
13 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
12 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.22 (-1.86%) | 0 |
11 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
8 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.19 (+1.63%) | 0 |
7 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
6 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
5 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
4 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.29 (-2.47%) | 0 |
30 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 0 |