Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.32 (+2.76%) | 0 |
28 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
27 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
24 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |
23 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.22 (+1.99%) | 0 |
21 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.29 (-2.56%) | 0 |
20 Apr 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.17 (-1.48%) | 0 |
17 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.31 (+2.77%) | 0 |
16 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
15 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27 (-2.36%) | 0 |
14 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.26 (+2.33%) | 0 |
13 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
9 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 0 |
8 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.31 (+2.87%) | 0 |
7 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
6 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.62 (+6.11%) | 0 |
3 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |
2 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 0 |
1 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.43 (-4.06%) | 0 |
31 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.11 (-1.03%) | 0 |
30 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.23 (+2.20%) | 0 |
27 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.33 (-3.06%) | 0 |
26 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.55 (+5.37%) | 0 |
25 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.21 (+2.09%) | 0 |
24 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.78 (+8.43%) | 0 |
23 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 0 |
20 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.22 (-2.27%) | 0 |
19 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
18 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62 (-6.07%) | 0 |