Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
10 Aug 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
7 Aug 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.09 (+1.20%) | 0 |
6 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
5 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
4 Aug 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
3 Aug 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.13 (+1.75%) | 0 |
31 Jul 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
30 Jul 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 0 |
29 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
28 Jul 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
27 Jul 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
24 Jul 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 0 |
23 Jul 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.16 (+2.24%) | 0 |
22 Jul 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
21 Jul 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
20 Jul 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12 (+1.72%) | 0 |
17 Jul 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
16 Jul 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
15 Jul 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 0 |
14 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
13 Jul 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 0 |
10 Jul 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
9 Jul 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
8 Jul 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
7 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 0 |
6 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
3 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.19 (-2.75%) | 0 |
1 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |