Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
18 May 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.2 (+3.06%) | 0 |
15 May 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 0 |
14 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
13 May 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.19 (-2.83%) | 0 |
12 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
11 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
8 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
6 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 0 |
5 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
4 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.23 (+3.54%) | 0 |
1 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
30 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
29 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.15 (+2.38%) | 0 |
28 Apr 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
27 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09 (-1.40%) | 0 |
24 Apr 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 0 |
23 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
22 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
21 Apr 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.14 (+2.29%) | 0 |
20 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.27 (-4.23%) | 0 |
17 Apr 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
16 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 0 |
15 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
14 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
13 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
10 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.22 (+3.62%) | 0 |
8 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |