Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 0 |
6 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
3 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 0 |
2 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.19 (+3.19%) | 0 |
1 Apr 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 0 |
31 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 0 |
30 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.19 (-3.19%) | 0 |
27 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.13 (-2.13%) | 0 |
26 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.12 (+2.01%) | 0 |
25 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
24 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.13 (-2.15%) | 0 |
23 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.36 (+6.34%) | 0 |
20 Mar 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.1 (-1.73%) | 0 |
19 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
18 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
17 Mar 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.16 (+2.88%) | 0 |
16 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 0 |
13 Mar 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
12 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.18 (+3.35%) | 0 |
11 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
10 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.29 (+5.73%) | 0 |
9 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 0 |
6 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
5 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19 (-3.57%) | 0 |
4 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.13 (+2.50%) | 0 |
3 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.03 (-0.57%) | 0 |
2 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.24 (-4.40%) | 0 |
27 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.08 (-1.44%) | 0 |
26 Feb 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
25 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 0 |