Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18 (+3.28%) | 0 |
23 Feb 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.17 (-3.01%) | 0 |
20 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
19 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
18 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
17 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.26 (-4.32%) | 0 |
16 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
12 Feb 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
11 Feb 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
10 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.25 (-3.97%) | 0 |
9 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
6 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.15 (+2.45%) | 0 |
5 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
4 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
3 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.09 (+1.50%) | 0 |
2 Feb 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
30 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
29 Jan 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 0 |
28 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 0 |
27 Jan 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
26 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
23 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
22 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.1 (-1.65%) | 0 |
21 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.24 (+4.12%) | 0 |
20 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.36 (-5.83%) | 0 |
19 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
15 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
14 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.21 (-3.32%) | 0 |