Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.23 (+3.92%) | 0 |
1 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.54 (-8.44%) | 0 |
28 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
27 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.18 (+2.92%) | 0 |
25 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
24 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.37 (+6.43%) | 0 |
21 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.29 (+5.31%) | 0 |
20 Nov 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.35 (-6.02%) | 0 |
19 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.37 (-5.99%) | 0 |
18 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 0 |
14 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.28 (-4.25%) | 0 |
13 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.39 (+6.29%) | 0 |
12 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 0 |
11 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 0 |
10 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 0 |
7 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.2 (+3.05%) | 0 |
6 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 0 |
5 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.34 (-4.70%) | 0 |
4 Nov 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.29 (+4.18%) | 0 |
3 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.09 (+1.31%) | 0 |
30 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.2 (+3.00%) | 0 |
29 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.55 (+9.03%) | 0 |
27 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.24 (-3.79%) | 0 |
24 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.26 (-3.95%) | 0 |
23 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
22 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.39 (-5.61%) | 0 |