Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
14 Sep 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
11 Sep 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
10 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
8 Sep 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.25 (+2.26%) | 0 |
7 Sep 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
3 Sep 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.03 (+0.27%) | 0 |
2 Sep 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.16 (+1.45%) | 0 |
1 Sep 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.3 (-2.65%) | 0 |
31 Aug 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
28 Aug 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.23 (+2.06%) | 0 |
26 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.32 (+2.94%) | 0 |
25 Aug 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
24 Aug 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.43 (-3.79%) | 0 |
21 Aug 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.3 (-2.58%) | 0 |
20 Aug 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.24 (-2.02%) | 0 |
19 Aug 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
18 Aug 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
17 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
14 Aug 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
13 Aug 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
11 Aug 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
10 Aug 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 0 |
7 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
6 Aug 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
5 Aug 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |