Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.39 (+3.97%) | 0 |
16 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.22 (-11.05%) | 0 |
13 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.68 (+6.56%) | 0 |
12 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.03 (-9.04%) | 0 |
11 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.54 (-4.53%) | 0 |
10 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.42 (+3.65%) | 0 |
9 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.9 (-7.25%) | 0 |
6 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.21 (-1.66%) | 0 |
5 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.35 (-2.70%) | 0 |
4 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.41 (+3.26%) | 0 |
3 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24 (-1.88%) | 0 |
2 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.36 (+2.89%) | 0 |
28 Feb 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 (-0.72%) | 0 |
27 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.44 (-3.39%) | 0 |
26 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
25 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 (-2.40%) | 0 |
24 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.42 (-3.05%) | 0 |
21 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 0 |
20 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06 (-0.43%) | 0 |
19 Feb 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
18 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
14 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
11 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
10 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
7 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
6 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
5 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
4 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.19 (+1.41%) | 0 |