Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
31 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
27 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.29 (+3.68%) | 0 |
26 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
25 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 0 |
24 May 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
21 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
20 May 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.29 (-3.55%) | 0 |
19 May 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
18 May 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12 (-1.44%) | 0 |
17 May 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
14 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.18 (-2.11%) | 0 |
13 May 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.09 (-1.04%) | 0 |
12 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
11 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
10 May 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.38 (+4.66%) | 0 |
7 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
6 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.28 (-3.27%) | 0 |
5 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
4 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.24 (-2.70%) | 0 |
3 May 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.1 (+1.14%) | 0 |
30 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14 (-1.57%) | 0 |
29 Apr 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 0 |
28 Apr 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
27 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23 (-2.55%) | 0 |
26 Apr 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
23 Apr 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
22 Apr 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
21 Apr 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |