Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
2 Nov 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |
30 Oct 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.21 (-2.62%) | 0 |
29 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.19 (+2.42%) | 0 |
28 Oct 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
27 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
26 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
23 Oct 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 0 |
22 Oct 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.07 (+0.85%) | 0 |
21 Oct 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
20 Oct 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
19 Oct 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 0 |
16 Oct 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
15 Oct 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
14 Oct 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
13 Oct 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
12 Oct 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 0 |
9 Oct 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
8 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
7 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
6 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
5 Oct 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.12 (+1.55%) | 0 |
2 Oct 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
1 Oct 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.21 (-2.62%) | 0 |
30 Sep 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
29 Sep 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 0 |
28 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
25 Sep 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 0 |
24 Sep 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |
23 Sep 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 0 |