| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 298 |
| 3 Nov 2011 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,786 |
| 2 Nov 2011 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.13 (+5.65%) | 803 |
| 1 Nov 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 4,794 |
| 31 Oct 2011 | USD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.088 (-3.59%) | 1,079 |
| 28 Oct 2011 | USD | 2.4582 | 2.4582 | 2.4582 | 2.4582 | 2.4582 | +0.102 (+4.31%) | 2,570 |
| 27 Oct 2011 | USD | 2.3566 | 2.3566 | 2.3566 | 2.3566 | 2.3566 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 2.3847 | 2.3847 | 2.3566 | 2.3566 | 2.3566 | +0.007 (+0.28%) | 7,424 |
| 25 Oct 2011 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,014 |
| 24 Oct 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,130 |
| 21 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,866 |
| 14 Oct 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | +0.008 (+0.33%) | 511 |
| 11 Oct 2011 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | +0.032 (+1.36%) | 6,943 |
| 5 Oct 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,934 |
| 4 Oct 2011 | USD | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,091 |
| 3 Oct 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,258 |
| 28 Sep 2011 | USD | 2.35 | 2.38 | 2.2 | 2.31 | 2.31 | -0.01 (-0.43%) | 3,392 |
| 27 Sep 2011 | USD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 796 |
