Life Healthcare Group Holdings Recent Share Price (USX:LTGHF)

USX:LTGHF - Life Healthcare Group Holdings Ltd Life Healthcare Group Holdings
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2011	USD	2.25	2.37	2.2	2.37	2.37	+0.07 (+3.04%)	6,612
23 Sep 2011	USD	2.3	2.3	2.3	2.3	2.3	+0.2 (+9.52%)	3,448
22 Sep 2011	USD	2.17	2.17	2.1	2.1	2.1	-0.23 (-9.87%)	11,820
21 Sep 2011	USD	2.33	2.33	2.33	2.33	2.33	-0.04 (-1.69%)	305
20 Sep 2011	USD	2.4327	2.4327	2.37	2.37	2.37	+0.17 (+7.73%)	2,597
19 Sep 2011	USD	2.35	2.35	2.2	2.2	2.2	-0.25 (-10.20%)	7,628
16 Sep 2011	USD	2.4	2.45	2.4	2.45	2.45	-0.05 (-2%)	804
15 Sep 2011	USD	2.5	2.5	2.5	2.5	2.5	+0.08 (+3.31%)	3,339
14 Sep 2011	USD	2.5144	2.5144	2.42	2.42	2.42	-0.02 (-0.82%)	3,722
13 Sep 2011	USD	2.44	2.44	2.44	2.44	2.44	-0.06 (-2.40%)	4,055
12 Sep 2011	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
9 Sep 2011	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
8 Sep 2011	USD	2.5	2.5	2.5	2.5	2.5	+0.02 (+0.81%)	773
7 Sep 2011	USD	2.48	2.48	2.48	2.48	2.48	+0.08 (+3.33%)	18,229
6 Sep 2011	USD	2.4	2.4	2.4	2.4	2.4	-0.02 (-0.83%)	3,893
5 Sep 2011	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
2 Sep 2011	USD	2.4	2.42	2.39	2.42	2.42	-0.01 (-0.41%)	4,712
1 Sep 2011	USD	2.43	2.43	2.43	2.43	2.43	+0.01 (+0.41%)	367
31 Aug 2011	USD	2.42	2.42	2.42	2.42	2.42	-0.11 (-4.35%)	8,458
30 Aug 2011	USD	2.53	2.53	2.53	2.53	2.53	+0.11 (+4.55%)	115
29 Aug 2011	USD	2.39	2.42	2.39	2.42	2.42	+0.03 (+1.26%)	981
26 Aug 2011	USD	2.42	2.42	2.39	2.39	2.39	-0.11 (-4.40%)	3,080
25 Aug 2011	USD	2.34	2.5	2.34	2.5	2.5	+0.1 (+4.17%)	604
24 Aug 2011	USD	2.32	2.4	2.32	2.4	2.4	-0.08 (-3.23%)	2,504
23 Aug 2011	USD	2.35	2.48	2.3	2.48	2.48	+0.13 (+5.53%)	8,049
22 Aug 2011	USD	2.35	2.35	2.35	2.35	2.35	+0.01 (+0.43%)	335
19 Aug 2011	USD	2.34	2.34	2.34	2.34	2.34	+0.02 (+0.86%)	2,579
18 Aug 2011	USD	2.32	2.32	2.32	2.32	2.32	-0.12 (-4.92%)	704
17 Aug 2011	USD	2.39	2.52	2.39	2.44	2.44	+0.09 (+3.83%)	2,991
16 Aug 2011	USD	2.3	2.39	2.3	2.35	2.35	+0.05 (+2.17%)	3,561

Unicorn Response |