Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 685 |
12 Aug 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 2.28 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,067 |
10 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 455 |
9 Aug 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 313 |
8 Aug 2011 | USD | 2.35 | 2.4 | 2.27 | 2.39 | 2.39 | -0.07 (-2.85%) | 1,827 |
5 Aug 2011 | USD | 2.46 | 2.56 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,602 |
4 Aug 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,883 |
2 Aug 2011 | USD | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | +0.09 (+3.63%) | 1,233 |
1 Aug 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.18 (-6.77%) | 5,734 |
29 Jul 2011 | USD | 2.52 | 2.69 | 2.52 | 2.66 | 2.66 | +0.26 (+10.83%) | 2,713 |
28 Jul 2011 | USD | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 1,556 |
27 Jul 2011 | USD | 2.5282 | 2.58 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 2,604 |
26 Jul 2011 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 2,037 |
25 Jul 2011 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 228 |
22 Jul 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 441 |
21 Jul 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,184 |
20 Jul 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,750 |
18 Jul 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,595 |
14 Jul 2011 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,397 |
13 Jul 2011 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 4,848 |
12 Jul 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 420 |