Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.58 | 25.58 | 25.41 | 25.42 | 25.42 | -0.03 (-0.12%) | 2,415,055 |
10 Apr 2024 | INR | 26.15 | 26.15 | 25.39 | 25.45 | 25.45 | +0.07 (+0.28%) | 3,508,731 |
9 Apr 2024 | INR | 25.4 | 25.47 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,748,505 |
8 Apr 2024 | INR | 25.2 | 25.75 | 25.2 | 25.4 | 25.4 | -0.07 (-0.27%) | 3,229,740 |
5 Apr 2024 | INR | 25.64 | 25.64 | 25.44 | 25.47 | 25.47 | +0.02 (+0.08%) | 5,360,501 |
4 Apr 2024 | INR | 26.1 | 26.1 | 25.42 | 25.45 | 25.45 | -0.03 (-0.12%) | 5,050,026 |
3 Apr 2024 | INR | 25.55 | 25.6 | 25.41 | 25.48 | 25.48 | +0.02 (+0.08%) | 2,397,613 |
2 Apr 2024 | INR | 25.68 | 25.69 | 25.45 | 25.46 | 25.46 | -0.11 (-0.43%) | 3,232,699 |
1 Apr 2024 | INR | 25.79 | 25.79 | 25.42 | 25.57 | 25.57 | +0.03 (+0.12%) | 3,386,207 |
28 Mar 2024 | INR | 25.8 | 25.8 | 25.43 | 25.54 | 25.54 | +0.09 (+0.35%) | 1,252,874 |
27 Mar 2024 | INR | 25.41 | 25.46 | 25.38 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,148,866 |
26 Mar 2024 | INR | 25.8 | 25.8 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 2,941,806 |
22 Mar 2024 | INR | 26.15 | 26.15 | 24.96 | 25.48 | 25.48 | +0.07 (+0.28%) | 3,880,429 |
21 Mar 2024 | INR | 25.38 | 25.44 | 25.38 | 25.41 | 25.41 | +0.07 (+0.28%) | 2,598,969 |
20 Mar 2024 | INR | 25.87 | 25.87 | 25.33 | 25.34 | 25.34 | -0.03 (-0.12%) | 1,121,472 |
19 Mar 2024 | INR | 25.39 | 25.39 | 25.35 | 25.37 | 25.37 | -0.02 (-0.08%) | 1,324,686 |
18 Mar 2024 | INR | 25.93 | 26 | 25.38 | 25.39 | 25.39 | -0.04 (-0.16%) | 1,952,396 |
15 Mar 2024 | INR | 26.2 | 26.2 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 3,664,481 |
14 Mar 2024 | INR | 25.42 | 25.45 | 25.21 | 25.43 | 25.43 | +0.01 (+0.04%) | 1,942,029 |
13 Mar 2024 | INR | 26.2 | 26.2 | 24.92 | 25.42 | 25.42 | -0.02 (-0.08%) | 1,864,295 |
12 Mar 2024 | INR | 25.47 | 25.47 | 25.43 | 25.44 | 25.44 | -0.02 (-0.08%) | 2,154,522 |
11 Mar 2024 | INR | 25.92 | 26.2 | 25.43 | 25.46 | 25.46 | +0.04 (+0.16%) | 2,472,577 |
7 Mar 2024 | INR | 25.46 | 25.9 | 25.37 | 25.42 | 25.42 | +0.05 (+0.20%) | 1,356,685 |
6 Mar 2024 | INR | 25.36 | 25.38 | 25.34 | 25.37 | 25.37 | +0.02 (+0.08%) | 1,454,607 |
5 Mar 2024 | INR | 26.1 | 26.1 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 1,720,590 |
4 Mar 2024 | INR | 25.35 | 25.37 | 25.33 | 25.35 | 25.35 | +0.03 (+0.12%) | 1,415,637 |
1 Mar 2024 | INR | 25.31 | 25.33 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 1,959,912 |
29 Feb 2024 | INR | 24.55 | 25.33 | 24.55 | 25.31 | 25.31 | 0.0 (0.0%) | 913,720 |
28 Feb 2024 | INR | 25.3 | 25.32 | 25.29 | 25.31 | 25.31 | 0.0 (0.0%) | 1,460,159 |
27 Feb 2024 | INR | 25.33 | 25.6 | 25.28 | 25.31 | 25.31 | -0.01 (-0.04%) | 2,174,363 |