| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.9 | 23.9 | 23.12 | 23.18 | 23.18 | +0.02 (+0.09%) | 63,956 |
| 3 Mar 2023 | INR | 23.85 | 23.85 | 23.1 | 23.16 | 23.16 | +0.01 (+0.04%) | 94,546 |
| 2 Mar 2023 | INR | 23.14 | 23.17 | 23.11 | 23.15 | 23.15 | -0.03 (-0.13%) | 116,422 |
| 1 Mar 2023 | INR | 23.14 | 23.21 | 23.11 | 23.18 | 23.18 | 0.0 (0.0%) | 368,860 |
| 28 Feb 2023 | INR | 22.75 | 23.22 | 22.75 | 23.18 | 23.18 | -0.02 (-0.09%) | 119,470 |
| 27 Feb 2023 | INR | 23.9 | 23.9 | 23.11 | 23.2 | 23.2 | -0.04 (-0.17%) | 1,654,491 |
| 24 Feb 2023 | INR | 23.17 | 23.33 | 23.11 | 23.24 | 23.24 | +0.01 (+0.04%) | 75,190 |
| 23 Feb 2023 | INR | 23.22 | 23.24 | 23.11 | 23.23 | 23.23 | +0.06 (+0.26%) | 30,427 |
| 22 Feb 2023 | INR | 24.25 | 24.25 | 23.15 | 23.17 | 23.17 | -0.03 (-0.13%) | 64,015 |
| 21 Feb 2023 | INR | 23.21 | 23.24 | 23.17 | 23.2 | 23.2 | -0.01 (-0.04%) | 14,371 |
| 20 Feb 2023 | INR | 23.15 | 23.22 | 23.14 | 23.21 | 23.21 | +0.02 (+0.09%) | 17,534 |
| 17 Feb 2023 | INR | 23.22 | 23.26 | 23.15 | 23.19 | 23.19 | -0.05 (-0.22%) | 38,881 |
| 16 Feb 2023 | INR | 23.22 | 23.26 | 23.15 | 23.24 | 23.24 | +0.03 (+0.13%) | 107,082 |
| 15 Feb 2023 | INR | 23.17 | 23.22 | 23.1 | 23.21 | 23.21 | +0.03 (+0.13%) | 59,540 |
| 14 Feb 2023 | INR | 23.85 | 23.85 | 23.09 | 23.18 | 23.18 | +0.02 (+0.09%) | 16,418 |
| 13 Feb 2023 | INR | 23.2 | 23.2 | 22.5 | 23.16 | 23.16 | -0.04 (-0.17%) | 24,042 |
| 10 Feb 2023 | INR | 23.18 | 23.24 | 23.16 | 23.2 | 23.2 | -0.03 (-0.13%) | 67,554 |
| 9 Feb 2023 | INR | 23.21 | 23.25 | 23.12 | 23.23 | 23.23 | 0.0 (0.0%) | 31,857 |
| 8 Feb 2023 | INR | 23.23 | 23.32 | 23.21 | 23.23 | 23.23 | -0.02 (-0.09%) | 26,453 |
| 7 Feb 2023 | INR | 23.21 | 23.26 | 23.18 | 23.25 | 23.25 | +0.02 (+0.09%) | 42,767 |
| 6 Feb 2023 | INR | 23.2 | 23.26 | 23.17 | 23.23 | 23.23 | -0.02 (-0.09%) | 34,857 |
| 3 Feb 2023 | INR | 23.5 | 23.5 | 23.1 | 23.25 | 23.25 | +0.07 (+0.30%) | 36,693 |
| 2 Feb 2023 | INR | 23.27 | 23.27 | 23.16 | 23.18 | 23.18 | 0.0 (0.0%) | 110,056 |
| 1 Feb 2023 | INR | 23.06 | 23.19 | 23.03 | 23.18 | 23.18 | +0.15 (+0.65%) | 97,725 |
| 31 Jan 2023 | INR | 23.04 | 23.08 | 23.02 | 23.03 | 23.03 | +0.02 (+0.09%) | 32,451 |
| 30 Jan 2023 | INR | 22.4 | 23.09 | 22.4 | 23.01 | 23.01 | -0.06 (-0.26%) | 70,671 |
| 27 Jan 2023 | INR | 23.07 | 23.2 | 23.05 | 23.07 | 23.07 | -0.06 (-0.26%) | 173,987 |
| 25 Jan 2023 | INR | 23.09 | 23.16 | 23.09 | 23.13 | 23.13 | +0.02 (+0.09%) | 48,535 |
| 24 Jan 2023 | INR | 23.1 | 23.17 | 23.1 | 23.11 | 23.11 | -0.05 (-0.22%) | 17,671 |
| 23 Jan 2023 | INR | 23.1 | 23.17 | 23.1 | 23.16 | 23.16 | +0.01 (+0.04%) | 31,502 |
